Firetrade Engineering Public Company Limited (FTE.BK)
THB 1.66
(1.84%)
THB 1.66
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 348.46 Thousand |
| 17 Feb, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 378.82 Thousand |
| 14 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 87.2 Thousand |
| 13 Feb, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 122 Thousand |
| 11 Feb, 2025 | 1.49 | 1.51 | 1.48 | 1.5 | 155.87 Thousand |
| 10 Feb, 2025 | 1.48 | 1.49 | 1.46 | 1.48 | 108.2 Thousand |
| 07 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 275.05 Thousand |
| 06 Feb, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 406.74 Thousand |
| 05 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 50.4 Thousand |
| 04 Feb, 2025 | 1.52 | 1.54 | 1.5 | 1.54 | 206.82 Thousand |
PATINTLOG
9524
033270
LBTYA
019490
JYOTISTRUC