FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.62 | 1.62 | 1.58 | 1.59 | 15.9 Thousand |
| 11 Feb, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 20.05 Thousand |
| 10 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1698.00 |
| 07 Feb, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 11.4 Thousand |
| 06 Feb, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 30.22 Thousand |
| 05 Feb, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 12.7 Thousand |
| 04 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 25.8 Thousand |
| 03 Feb, 2025 | 1.72 | 1.72 | 1.65 | 1.66 | 114.3 Thousand |
| 31 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 17.81 Thousand |
| 30 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 23.6 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL