FNS Holdings Public Company Limited (FNS.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 17.81 Thousand |
| 30 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 23.6 Thousand |
| 29 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| 28 Jan, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 300.00 |
| 27 Jan, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 5232.00 |
| 24 Jan, 2025 | 1.77 | 1.79 | 1.77 | 1.77 | 200.51 Thousand |
| 23 Jan, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 52.5 Thousand |
| 22 Jan, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 16.9 Thousand |
| 21 Jan, 2025 | 1.75 | 1.77 | 1.72 | 1.72 | 84.51 Thousand |
| 20 Jan, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 59.01 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL