FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 16.6 Thousand |
| 26 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 29.94 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 57 Thousand |
| 24 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 30.6 Thousand |
| 23 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 25 Thousand |
| 22 Apr, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 28 Thousand |
| 19 Apr, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 36 Thousand |
| 18 Apr, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 28.92 Thousand |
| 17 Apr, 2024 | 1.16 | 1.2 | 1.13 | 1.15 | 75.51 Thousand |
| 11 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 13.3 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL