FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 71.3 Thousand |
| 09 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 33.7 Thousand |
| 05 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 23.4 Thousand |
| 04 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 16.71 Thousand |
| 03 Apr, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 50.6 Thousand |
| 02 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 51 Thousand |
| 01 Apr, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 65.54 Thousand |
| 29 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 68.3 Thousand |
| 28 Mar, 2024 | 1.27 | 1.28 | 1.2 | 1.27 | 106.34 Thousand |
| 27 Mar, 2024 | 1.27 | 1.29 | 1.15 | 1.27 | 142.52 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL