FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.11 | 1.16 | 1.06 | 1.15 | 48.1 Thousand |
| 15 May, 2024 | 1.11 | 1.16 | 1.1 | 1.12 | 13.3 Thousand |
| 14 May, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 36.79 Thousand |
| 13 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 5106.00 |
| 10 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1100.00 |
| 09 May, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 3805.00 |
| 08 May, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 3405.00 |
| 07 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 18.1 Thousand |
| 03 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 30.2 Thousand |
| 02 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 13.7 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL