FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.9 | 0.93 | 0.89 | 0.9 | 40.6 Thousand |
| 14 Jun, 2024 | 0.93 | 0.94 | 0.91 | 0.91 | 66 Thousand |
| 13 Jun, 2024 | 0.96 | 0.98 | 0.91 | 0.94 | 149.2 Thousand |
| 12 Jun, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 117.35 Thousand |
| 11 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 1.04 Million |
| 10 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 2255.00 |
| 07 Jun, 2024 | 1.02 | 1.07 | 1.01 | 1.06 | 8700.00 |
| 06 Jun, 2024 | 1.03 | 1.04 | 0.98 | 1.04 | 15.13 Thousand |
| 05 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 22.6 Thousand |
| 04 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 8274.00 |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL