FN Factory Outlet Public Company Limited (FN.BK)

THB 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.07 1.09 1.05 1.05 7600.00
30 May, 2024 1.09 1.1 1.05 1.08 15.6 Thousand
29 May, 2024 1.1 1.1 1.05 1.1 22.6 Thousand
28 May, 2024 1.08 1.13 1.05 1.1 121.81 Thousand
27 May, 2024 1.13 1.13 1.06 1.08 104 Thousand
24 May, 2024 1.13 1.13 1.13 1.13 9000.00
23 May, 2024 1.16 1.16 1.13 1.13 500.00
21 May, 2024 1.14 1.14 1.13 1.13 5300.00
20 May, 2024 1.14 1.14 1.14 1.14 100.00
17 May, 2024 1.14 1.15 1.13 1.14 37.7 Thousand