FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 29.99 Thousand |
| 22 Mar, 2024 | 1.35 | 1.36 | 1.31 | 1.35 | 72.5 Thousand |
| 21 Mar, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 12.4 Thousand |
| 20 Mar, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 1800.00 |
| 19 Mar, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 700.00 |
| 18 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 3300.00 |
| 15 Mar, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 21.5 Thousand |
| 14 Mar, 2024 | 1.4 | 1.42 | 1.34 | 1.35 | 91.6 Thousand |
| 13 Mar, 2024 | 1.47 | 1.5 | 1.38 | 1.42 | 33.96 Thousand |
| 12 Mar, 2024 | 1.41 | 1.44 | 1.39 | 1.43 | 39.8 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL