FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 1.14 Million |
| 15 Oct, 2024 | 1.2 | 1.2 | 1.14 | 1.15 | 384.2 Thousand |
| 11 Oct, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 227.3 Thousand |
| 10 Oct, 2024 | 1.2 | 1.28 | 1.19 | 1.21 | 761.5 Thousand |
| 09 Oct, 2024 | 1.26 | 1.27 | 1.18 | 1.2 | 525 Thousand |
| 08 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 67.6 Thousand |
| 07 Oct, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 296.07 Thousand |
| 04 Oct, 2024 | 1.26 | 1.36 | 1.26 | 1.26 | 1.77 Million |
| 03 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 337.72 Thousand |
| 02 Oct, 2024 | 1.26 | 1.33 | 1.26 | 1.26 | 1.4 Million |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL