FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.05 | 1.11 | 1.03 | 1.08 | 3.06 Million |
| 16 Sep, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 Million |
| 15 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.05 Million |
| 13 Sep, 2024 | 1.0 | 1.06 | 1.0 | 1.03 | 1 Million |
| 12 Sep, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 1.3 Million |
| 11 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 1.3 Million |
| 10 Sep, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 477.1 Thousand |
| 09 Sep, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 677.31 Thousand |
| 08 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 1.05 Million |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL