FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 191.5 Thousand |
| 30 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.27 | 918.11 Thousand |
| 27 Sep, 2024 | 1.36 | 1.44 | 1.24 | 1.26 | 12.2 Million |
| 26 Sep, 2024 | 1.31 | 1.31 | 1.23 | 1.3 | 1.8 Million |
| 25 Sep, 2024 | 1.13 | 1.34 | 1.13 | 1.3 | 12.47 Million |
| 24 Sep, 2024 | 1.15 | 1.23 | 1.14 | 1.15 | 3.73 Million |
| 23 Sep, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 703.7 Thousand |
| 20 Sep, 2024 | 1.1 | 1.22 | 1.09 | 1.2 | 6.96 Million |
| 19 Sep, 2024 | 1.06 | 1.13 | 1.03 | 1.09 | 3.59 Million |
| 18 Sep, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 1.58 Million |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL