FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.11 | 1.15 | 1.1 | 1.11 | 344.3 Thousand |
| 29 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 150.23 Thousand |
| 28 Oct, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 316.6 Thousand |
| 25 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 483.5 Thousand |
| 24 Oct, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 866.2 Thousand |
| 22 Oct, 2024 | 1.13 | 1.23 | 1.13 | 1.15 | 1.09 Million |
| 21 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 222.55 Thousand |
| 18 Oct, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 276.01 Thousand |
| 17 Oct, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 295.9 Thousand |
| 16 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 1.14 Million |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL