FN Factory Outlet Public Company Limited (FN.BK)

THB 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.87 0.9 0.85 0.89 58.12 Thousand
26 Nov, 2024 0.85 0.95 0.85 0.88 184.18 Thousand
25 Nov, 2024 0.88 0.92 0.88 0.89 7905.00
22 Nov, 2024 0.88 0.9 0.82 0.89 138.73 Thousand
21 Nov, 2024 0.88 0.91 0.87 0.9 173.73 Thousand
20 Nov, 2024 0.92 0.93 0.89 0.89 117.79 Thousand
19 Nov, 2024 0.95 0.97 0.91 0.94 8660.00
18 Nov, 2024 0.89 0.91 0.88 0.91 84.78 Thousand
15 Nov, 2024 0.92 0.94 0.88 0.93 103 Thousand
14 Nov, 2024 0.95 0.95 0.92 0.93 168.4 Thousand