FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.97 | 1.0 | 0.95 | 0.98 | 58.3 Thousand |
| 12 Nov, 2024 | 1.05 | 1.05 | 0.98 | 0.98 | 132.44 Thousand |
| 11 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.04 | 44.82 Thousand |
| 08 Nov, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 142.33 Thousand |
| 07 Nov, 2024 | 1.13 | 1.17 | 1.09 | 1.1 | 17.22 Thousand |
| 06 Nov, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 390.4 Thousand |
| 05 Nov, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 126.3 Thousand |
| 04 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 136.4 Thousand |
| 01 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 161.03 Thousand |
| 31 Oct, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 393.2 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL