Far East Fame Line DDB Public Company Limited (FE.BK)
THB 192.0
(0.0%)
THB 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 25 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
| 24 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 19 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 18 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 17 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 16 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 12 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 11 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | - |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING