Far East Fame Line DDB Public Company Limited (FE.BK)
THB 190.0
(-4.04%)
THB 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 31 Jan, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 30 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 26 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 25 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 24 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING