Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 163.0 165.0 163.0 165.0 401.00
28 Feb, 2024 165.0 165.0 165.0 165.0 -
27 Feb, 2024 160.0 165.0 160.0 165.0 300.00
23 Feb, 2024 162.0 165.0 162.0 165.0 200.00
22 Feb, 2024 160.0 165.0 160.0 165.0 200.00
21 Feb, 2024 160.0 160.0 155.0 155.0 200.00
20 Feb, 2024 160.0 160.0 160.0 160.0 200.00
19 Feb, 2024 165.5 165.5 165.5 165.5 -
16 Feb, 2024 165.5 165.5 165.5 165.5 100.00
15 Feb, 2024 165.0 165.0 165.0 165.0 -