Far East Fame Line DDB Public Company Limited (FE.BK)
THB 190.0
(-4.04%)
THB 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 18 Jan, 2024 | 175.5 | 175.5 | 175.5 | 175.5 | 100.00 |
| 17 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 16 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 15 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 12 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 11 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 10 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 09 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 08 Jan, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | - |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING