Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 170.5 | 171.0 | 170.5 | 171.0 | 4600.00 |
| 12 Jun, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 1390.00 |
| 11 Jun, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 490.00 |
| 06 Jun, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 300.00 |
| 05 Jun, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 315.00 |
| 04 Jun, 2024 | 192.0 | 192.5 | 192.0 | 192.5 | 1398.00 |
| 30 May, 2024 | 191.0 | 192.0 | 191.0 | 191.5 | 7297.00 |
| 29 May, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 595.00 |
| 28 May, 2024 | 186.0 | 190.0 | 186.0 | 190.0 | 2702.00 |
| 27 May, 2024 | 185.0 | 186.0 | 185.0 | 186.0 | 3219.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING