Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 172.0 172.0 172.0 172.0 -
26 Sep, 2024 172.0 172.0 172.0 172.0 -
25 Sep, 2024 172.0 172.0 172.0 172.0 -
24 Sep, 2024 172.0 172.0 172.0 172.0 300.00
23 Sep, 2024 178.0 178.0 170.0 170.0 2726.00
20 Sep, 2024 173.0 173.0 173.0 173.0 -
19 Sep, 2024 171.0 171.0 171.0 171.0 1027.00
18 Sep, 2024 173.0 173.0 173.0 173.0 -
17 Sep, 2024 173.0 173.0 173.0 173.0 1026.00
16 Sep, 2024 175.0 175.0 175.0 175.0 6026.00