Far East Fame Line DDB Public Company Limited (FE.BK)

THB 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 189.5 189.5 189.5 189.5 3198.00
28 Oct, 2024 171.0 178.0 165.0 178.0 3403.00
25 Oct, 2024 189.0 189.0 189.0 189.0 3499.00
24 Oct, 2024 175.0 175.0 173.0 173.0 6500.00
22 Oct, 2024 194.0 194.0 194.0 194.0 3322.00
21 Oct, 2024 194.0 194.0 194.0 194.0 -
18 Oct, 2024 190.0 194.0 190.0 194.0 3371.00
17 Oct, 2024 185.0 195.0 176.0 190.0 3671.00
16 Oct, 2024 175.0 175.0 175.0 175.0 -
15 Oct, 2024 175.0 175.0 175.0 175.0 2971.00