Far East Fame Line DDB Public Company Limited (FE.BK)
THB 185.0
(0.0%)
THB 185.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 2985.00 |
| 21 May, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 4930.00 |
| 20 May, 2024 | 195.0 | 195.0 | 183.0 | 183.0 | 2396.00 |
| 17 May, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 100.00 |
| 14 May, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 300.00 |
| 10 May, 2024 | 150.5 | 178.5 | 150.5 | 178.5 | 700.00 |
| 09 May, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 100.00 |
| 08 May, 2024 | 182.5 | 182.5 | 182.5 | 182.5 | 100.00 |
| 07 May, 2024 | 199.0 | 199.5 | 180.0 | 180.0 | 739.00 |
| 03 May, 2024 | 189.5 | 199.5 | 189.5 | 199.5 | 800.00 |
P4N
GENF
VVIVF
LPPSY
DSGR
ZFSTEERING