Far East Fame Line DDB Public Company Limited (FE.BK)

THB 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 177.0 177.0 177.0 177.0 -
31 Oct, 2024 172.0 177.0 158.0 177.0 3497.00
30 Oct, 2024 175.0 175.0 175.0 175.0 100.00
29 Oct, 2024 189.5 189.5 189.5 189.5 3198.00
28 Oct, 2024 171.0 178.0 165.0 178.0 3403.00
25 Oct, 2024 189.0 189.0 189.0 189.0 3499.00
24 Oct, 2024 175.0 175.0 173.0 173.0 3322.00
22 Oct, 2024 194.0 194.0 194.0 194.0 3322.00
21 Oct, 2024 194.0 194.0 194.0 194.0 -
18 Oct, 2024 190.0 194.0 190.0 194.0 3371.00