Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 781.7 Thousand |
| 04 Apr, 2024 | 1.25 | 1.26 | 1.19 | 1.21 | 2.9 Million |
| 03 Apr, 2024 | 1.35 | 1.41 | 1.26 | 1.27 | 6.68 Million |
| 02 Apr, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 5.08 Million |
| 01 Apr, 2024 | 1.36 | 1.4 | 1.35 | 1.38 | 2.97 Million |
| 29 Mar, 2024 | 1.4 | 1.41 | 1.35 | 1.37 | 7.2 Million |
| 28 Mar, 2024 | 1.32 | 1.59 | 1.32 | 1.41 | 85.66 Million |
| 27 Mar, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 1.03 Million |
| 26 Mar, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 311.2 Thousand |
| 25 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 285.19 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915