Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 168 Thousand |
| 07 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 442.71 Thousand |
| 06 Mar, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 726.4 Thousand |
| 05 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 349 Thousand |
| 04 Mar, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 799.2 Thousand |
| 01 Mar, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 776.4 Thousand |
| 29 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.2 | 2.08 Million |
| 28 Feb, 2024 | 1.29 | 1.31 | 1.25 | 1.27 | 1.42 Million |
| 27 Feb, 2024 | 1.29 | 1.31 | 1.27 | 1.29 | 761.5 Thousand |
| 23 Feb, 2024 | 1.31 | 1.34 | 1.28 | 1.3 | 2.97 Million |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915