Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.22 | 1.22 | 1.07 | 1.13 | 7.77 Million |
| 26 Sep, 2023 | 1.19 | 1.27 | 1.19 | 1.22 | 13.33 Million |
| 25 Sep, 2023 | 1.22 | 1.22 | 1.18 | 1.19 | 2.29 Million |
| 22 Sep, 2023 | 1.13 | 1.24 | 1.12 | 1.23 | 11.44 Million |
| 21 Sep, 2023 | 1.1 | 1.19 | 1.07 | 1.13 | 1.8 Million |
| 20 Sep, 2023 | 1.18 | 1.19 | 1.1 | 1.12 | 2.04 Million |
| 19 Sep, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 249 Thousand |
| 18 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 538.22 Thousand |
| 15 Sep, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 363.4 Thousand |
| 14 Sep, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 971.7 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915