Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 0.93 | 1.03 | 0.93 | 1.01 | 1.52 Million |
| 10 Oct, 2023 | 0.95 | 0.98 | 0.9 | 0.93 | 1.09 Million |
| 09 Oct, 2023 | 1.01 | 1.01 | 0.93 | 0.94 | 1.02 Million |
| 06 Oct, 2023 | 1.06 | 1.06 | 0.99 | 1.01 | 1.41 Million |
| 05 Oct, 2023 | 1.03 | 1.06 | 1.03 | 1.05 | 591.6 Thousand |
| 04 Oct, 2023 | 1.0 | 1.04 | 1.0 | 1.02 | 585.9 Thousand |
| 03 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 1.12 Million |
| 02 Oct, 2023 | 1.08 | 1.1 | 1.02 | 1.03 | 1.93 Million |
| 29 Sep, 2023 | 1.08 | 1.11 | 1.07 | 1.08 | 1.94 Million |
| 28 Sep, 2023 | 1.14 | 1.14 | 1.07 | 1.07 | 2.5 Million |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915