Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(-4.05%)
THB 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.18 | 1.23 | 1.16 | 1.22 | 1.92 Million |
| 24 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 323.7 Thousand |
| 23 Apr, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 314.4 Thousand |
| 22 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.19 | 1.7 Million |
| 19 Apr, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 458.9 Thousand |
| 18 Apr, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 746.5 Thousand |
| 17 Apr, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 666.1 Thousand |
| 11 Apr, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 835.6 Thousand |
| 10 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 792.9 Thousand |
| 09 Apr, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 475.5 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915