Eastern Technical Engineering Public Company Limited (ETE.BK)
THB 0.71
(0.0%)
THB 0.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 484.9 Thousand |
| 28 May, 2024 | 1.22 | 1.23 | 1.2 | 1.2 | 214.6 Thousand |
| 27 May, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 244.01 Thousand |
| 24 May, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 512.6 Thousand |
| 23 May, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 276.5 Thousand |
| 21 May, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 1.06 Million |
| 20 May, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 696.21 Thousand |
| 17 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 457.6 Thousand |
| 16 May, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 423.3 Thousand |
| 15 May, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 752.5 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915