THB 0.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.14 | 1.14 | 1.02 | 1.1 | 841.51 Thousand |
12 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 73.8 Thousand |
11 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 231.4 Thousand |
10 Jun, 2024 | 1.16 | 1.17 | 1.13 | 1.14 | 463.21 Thousand |
07 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 35.31 Thousand |
06 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 223.2 Thousand |
05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 230.4 Thousand |
04 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 516.4 Thousand |
31 May, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 449.88 Thousand |
30 May, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 479.14 Thousand |
7562
NOMNF
SUY1V
CDUAF
CKNQP
000915