Eastern Power Group Public Company Limited (EP.BK)
THB 1.41
(-2.76%)
THB 1.41
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 15 Thousand |
| 20 Feb, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 124.8 Thousand |
| 19 Feb, 2025 | 1.45 | 1.46 | 1.38 | 1.46 | 140.84 Thousand |
| 18 Feb, 2025 | 1.44 | 1.46 | 1.4 | 1.46 | 83.58 Thousand |
| 17 Feb, 2025 | 1.45 | 1.46 | 1.42 | 1.46 | 240.2 Thousand |
| 14 Feb, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 2701.00 |
| 13 Feb, 2025 | 1.47 | 1.49 | 1.43 | 1.47 | 181.01 Thousand |
| 11 Feb, 2025 | 1.45 | 1.48 | 1.42 | 1.48 | 150.2 Thousand |
| 10 Feb, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 336.22 Thousand |
| 07 Feb, 2025 | 1.44 | 1.48 | 1.43 | 1.48 | 336.22 Thousand |
UUGRY
PURT
SIDO
DEC
ICESEA
MANGLMCEM