Eastern Power Group Public Company Limited (EP.BK)
THB 1.69
(-2.31%)
THB 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.67 | 1.7 | 1.6 | 1.7 | 186.91 Thousand |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.64 | 1.67 | 64.51 Thousand |
| 30 Dec, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 1.42 Million |
| 27 Dec, 2024 | 1.67 | 1.68 | 1.62 | 1.68 | 4.13 Million |
| 26 Dec, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 4.33 Million |
| 25 Dec, 2024 | 1.68 | 1.69 | 1.65 | 1.69 | 36.4 Thousand |
| 24 Dec, 2024 | 1.69 | 1.7 | 1.57 | 1.7 | 542.35 Thousand |
| 23 Dec, 2024 | 1.56 | 1.71 | 1.56 | 1.71 | 59 Thousand |
| 20 Dec, 2024 | 1.65 | 1.68 | 1.47 | 1.65 | 161.5 Thousand |
| 19 Dec, 2024 | 1.7 | 1.72 | 1.65 | 1.65 | 282.45 Thousand |
UUGRY
PURT
SIDO
DEC
ICESEA
MANGLMCEM