Eastern Power Group Public Company Limited (EP.BK)
THB 1.69
(-2.31%)
THB 1.69
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.86 | 1.86 | 1.82 | 1.86 | 106.82 Thousand |
| 29 Nov, 2024 | 1.87 | 1.9 | 1.84 | 1.88 | 69.7 Thousand |
| 28 Nov, 2024 | 1.89 | 1.9 | 1.85 | 1.88 | 157 Thousand |
| 27 Nov, 2024 | 1.94 | 1.94 | 1.85 | 1.9 | 249.15 Thousand |
| 26 Nov, 2024 | 1.93 | 2.04 | 1.93 | 1.93 | 1.14 Million |
| 25 Nov, 2024 | 1.78 | 1.93 | 1.75 | 1.91 | 515.79 Thousand |
| 22 Nov, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 99 Thousand |
| 21 Nov, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 81.04 Thousand |
| 20 Nov, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 57.3 Thousand |
| 19 Nov, 2024 | 1.76 | 1.81 | 1.75 | 1.8 | 103.3 Thousand |
UUGRY
PURT
SIDO
DEC
ICESEA
MANGLMCEM