Eastern Power Group Public Company Limited (EP.BK)
THB 1.41
(-2.76%)
THB 1.41
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 9112.00 |
| 20 Mar, 2025 | 1.42 | 1.46 | 1.42 | 1.45 | 73.7 Thousand |
| 19 Mar, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 14.01 Thousand |
| 18 Mar, 2025 | 1.43 | 1.45 | 1.41 | 1.44 | 6002.00 |
| 17 Mar, 2025 | 1.43 | 1.46 | 1.39 | 1.46 | 81.93 Thousand |
| 14 Mar, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 12.2 Thousand |
| 13 Mar, 2025 | 1.4 | 1.42 | 1.38 | 1.42 | 39.89 Thousand |
| 12 Mar, 2025 | 1.44 | 1.45 | 1.4 | 1.42 | 42.73 Thousand |
| 11 Mar, 2025 | 1.42 | 1.46 | 1.41 | 1.46 | 33.37 Thousand |
| 10 Mar, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 5321.00 |
UUGRY
PURT
SIDO
DEC
ICESEA
MANGLMCEM