Eastern Power Group Public Company Limited (EP.BK)
THB 1.45
(2.11%)
THB 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 45.62 Thousand |
| 02 Apr, 2025 | 1.41 | 1.45 | 1.39 | 1.42 | 75.21 Thousand |
| 01 Apr, 2025 | 1.44 | 1.46 | 1.41 | 1.46 | 10.3 Thousand |
| 31 Mar, 2025 | 1.39 | 1.46 | 1.35 | 1.46 | 162.51 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 700.00 |
| 27 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.42 | 190.52 Thousand |
| 26 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1200.00 |
| 25 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 7600.00 |
| 24 Mar, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 94.3 Thousand |
| 21 Mar, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 9112.00 |
UUGRY
PURT
SIDO
DEC
ICESEA
MANGLMCEM