East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 482.7 Thousand |
| 29 Nov, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 135.3 Thousand |
| 28 Nov, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 546.2 Thousand |
| 27 Nov, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 159.5 Thousand |
| 24 Nov, 2023 | 1.04 | 1.05 | 1.02 | 1.04 | 4.41 Million |
| 23 Nov, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 723.9 Thousand |
| 22 Nov, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 2.34 Million |
| 21 Nov, 2023 | 1.04 | 1.04 | 1.02 | 1.04 | 605.1 Thousand |
| 20 Nov, 2023 | 1.06 | 1.06 | 1.03 | 1.03 | 3.07 Million |
| 17 Nov, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 21 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241