East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 638.1 Thousand |
| 01 Nov, 2023 | 1.09 | 1.09 | 1.08 | 1.09 | 535 Thousand |
| 31 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 71.7 Thousand |
| 30 Oct, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 574.1 Thousand |
| 27 Oct, 2023 | 1.1 | 1.12 | 1.09 | 1.1 | 1.81 Million |
| 26 Oct, 2023 | 1.13 | 1.13 | 1.1 | 1.1 | 4.05 Million |
| 25 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 854.7 Thousand |
| 24 Oct, 2023 | 1.14 | 1.14 | 1.11 | 1.13 | 8.74 Million |
| 20 Oct, 2023 | 1.15 | 1.15 | 1.13 | 1.14 | 8.57 Million |
| 19 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 448.2 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241