East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1.04 | 1.06 | 1.04 | 1.06 | 297.3 Thousand |
| 15 Nov, 2023 | 1.07 | 1.07 | 1.04 | 1.05 | 1.61 Million |
| 14 Nov, 2023 | 1.07 | 1.08 | 1.05 | 1.07 | 8.6 Million |
| 13 Nov, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 490.8 Thousand |
| 10 Nov, 2023 | 1.09 | 1.09 | 1.08 | 1.09 | 692.2 Thousand |
| 09 Nov, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 394.8 Thousand |
| 08 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 199.5 Thousand |
| 07 Nov, 2023 | 1.1 | 1.11 | 1.09 | 1.11 | 4.21 Million |
| 06 Nov, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 4.72 Million |
| 03 Nov, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 221 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241