East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 319.64 Thousand |
| 15 Dec, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 19.63 Million |
| 14 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 13.55 Million |
| 13 Dec, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 830.7 Thousand |
| 12 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 185.05 Thousand |
| 08 Dec, 2023 | 1.04 | 1.04 | 1.01 | 1.03 | 572 Thousand |
| 07 Dec, 2023 | 1.03 | 1.04 | 1.01 | 1.04 | 12.91 Million |
| 06 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 989.4 Thousand |
| 04 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 373.94 Thousand |
| 01 Dec, 2023 | 1.02 | 1.04 | 1.01 | 1.03 | 6.84 Million |
LAKPRE
300044
LLY
ATO
0KW4
2241