East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 9 Million |
| 02 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 8.39 Million |
| 28 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.02 | 5.57 Million |
| 27 Dec, 2023 | 1.02 | 1.02 | 1.01 | 1.02 | 169.3 Thousand |
| 26 Dec, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 326.11 Thousand |
| 25 Dec, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 604.5 Thousand |
| 22 Dec, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 439.1 Thousand |
| 21 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 498.7 Thousand |
| 20 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 758.03 Thousand |
| 19 Dec, 2023 | 1.02 | 1.04 | 1.02 | 1.02 | 5.73 Million |
LAKPRE
300044
LLY
ATO
0KW4
2241