East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 959.81 Thousand |
| 16 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 371.6 Thousand |
| 15 Jan, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1.29 Million |
| 12 Jan, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 1.06 Million |
| 11 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 1.54 Million |
| 10 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 796.5 Thousand |
| 09 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 839.68 Thousand |
| 08 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 947.75 Thousand |
| 05 Jan, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 1.21 Million |
| 04 Jan, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 385.7 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241