East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 702.4 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 667.6 Thousand |
| 12 Feb, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 456.9 Thousand |
| 09 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 178 Thousand |
| 08 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 224.5 Thousand |
| 07 Feb, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 54.2 Thousand |
| 06 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 67.7 Thousand |
| 05 Feb, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 18.91 Thousand |
| 02 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.26 Million |
| 01 Feb, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 961.6 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241