East Coast Furnitech Public Company Limited (ECF.BK)
THB 0.12
(-14.29%)
THB 0.12
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 147.34 Thousand |
| 30 Jan, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 238.3 Thousand |
| 29 Jan, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 1.6 Million |
| 26 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 142.73 Thousand |
| 25 Jan, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 10.56 Million |
| 24 Jan, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 5.12 Million |
| 23 Jan, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 1.63 Million |
| 22 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 321.7 Thousand |
| 19 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 395.13 Thousand |
| 18 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 514.3 Thousand |
LAKPRE
300044
LLY
ATO
0KW4
2241