East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.15

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.73 0.73 0.71 0.73 1.27 Million
28 May, 2024 0.72 0.74 0.7 0.73 4.01 Million
27 May, 2024 0.72 0.73 0.71 0.72 712.71 Thousand
24 May, 2024 0.73 0.74 0.72 0.72 1.64 Million
23 May, 2024 0.73 0.75 0.73 0.75 354.41 Thousand
21 May, 2024 0.73 0.74 0.73 0.74 795.8 Thousand
20 May, 2024 0.75 0.75 0.73 0.73 809.8 Thousand
17 May, 2024 0.75 0.78 0.74 0.76 2.86 Million
16 May, 2024 0.76 0.77 0.73 0.75 4.38 Million
15 May, 2024 0.78 0.78 0.75 0.78 564.65 Thousand