East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.15

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.81 0.81 0.79 0.8 706.8 Thousand
25 Apr, 2024 0.8 0.83 0.78 0.82 16.32 Million
24 Apr, 2024 0.82 0.82 0.79 0.8 2.75 Million
23 Apr, 2024 0.8 0.82 0.8 0.82 978.61 Thousand
22 Apr, 2024 0.8 0.83 0.79 0.81 8.69 Million
19 Apr, 2024 0.81 0.81 0.78 0.81 660.31 Thousand
18 Apr, 2024 0.81 0.82 0.79 0.82 283 Thousand
17 Apr, 2024 0.86 0.86 0.81 0.81 4.17 Million
11 Apr, 2024 0.88 0.88 0.86 0.88 968.9 Thousand
10 Apr, 2024 0.88 0.88 0.86 0.88 951.4 Thousand