East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.12

(-14.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.75 0.78 0.74 0.76 2.86 Million
16 May, 2024 0.76 0.77 0.73 0.75 4.38 Million
15 May, 2024 0.78 0.78 0.75 0.78 564.65 Thousand
14 May, 2024 0.79 0.79 0.76 0.78 489.61 Thousand
13 May, 2024 0.75 0.79 0.75 0.79 4.56 Million
10 May, 2024 0.75 0.76 0.73 0.76 1.03 Million
09 May, 2024 0.75 0.76 0.73 0.75 4.31 Million
08 May, 2024 0.75 0.76 0.74 0.76 1.53 Million
07 May, 2024 0.77 0.78 0.75 0.76 2.25 Million
03 May, 2024 0.77 0.79 0.77 0.78 550.7 Thousand