East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.15

(-6.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.59 0.59 0.57 0.58 873.71 Thousand
12 Jun, 2024 0.58 0.59 0.57 0.59 784.6 Thousand
11 Jun, 2024 0.57 0.59 0.57 0.59 370.3 Thousand
10 Jun, 2024 0.58 0.61 0.55 0.59 7.75 Million
07 Jun, 2024 0.63 0.63 0.57 0.59 1.27 Million
06 Jun, 2024 0.68 0.69 0.61 0.64 1.35 Million
05 Jun, 2024 0.7 0.7 0.68 0.68 99.3 Thousand
04 Jun, 2024 0.7 0.72 0.69 0.7 1.47 Million
31 May, 2024 0.72 0.72 0.7 0.7 1.29 Million
30 May, 2024 0.72 0.73 0.71 0.72 60.8 Thousand