East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.15

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.46 0.49 0.46 0.47 1.72 Million
26 Jun, 2024 0.45 0.47 0.44 0.45 1.44 Million
25 Jun, 2024 0.45 0.45 0.44 0.44 345.9 Thousand
24 Jun, 2024 0.46 0.46 0.44 0.44 2.81 Million
21 Jun, 2024 0.48 0.51 0.44 0.46 8.79 Million
20 Jun, 2024 0.5 0.5 0.48 0.5 490.61 Thousand
19 Jun, 2024 0.52 0.52 0.47 0.5 1.78 Million
18 Jun, 2024 0.51 0.53 0.5 0.51 1.37 Million
17 Jun, 2024 0.52 0.52 0.5 0.51 544.8 Thousand
14 Jun, 2024 0.58 0.58 0.52 0.53 4.63 Million