East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.15

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.42 0.43 0.42 0.43 105.61 Thousand
25 Jul, 2024 0.43 0.43 0.41 0.43 203 Thousand
24 Jul, 2024 0.42 0.43 0.41 0.43 306.5 Thousand
23 Jul, 2024 0.46 0.46 0.42 0.42 384.46 Thousand
19 Jul, 2024 0.47 0.47 0.45 0.45 433 Thousand
18 Jul, 2024 0.5 0.5 0.44 0.47 326.3 Thousand
17 Jul, 2024 0.51 0.53 0.51 0.51 408.9 Thousand
16 Jul, 2024 0.52 0.53 0.51 0.51 135.9 Thousand
15 Jul, 2024 0.54 0.54 0.52 0.52 354 Thousand
12 Jul, 2024 0.52 0.55 0.51 0.55 1.23 Million