East Coast Furnitech Public Company Limited (ECF.BK)

THB 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.4 0.41 0.39 0.4 883.71 Thousand
08 Aug, 2024 0.42 0.42 0.39 0.39 380 Thousand
07 Aug, 2024 0.41 0.43 0.41 0.41 493.32 Thousand
06 Aug, 2024 0.42 0.42 0.4 0.4 412.07 Thousand
05 Aug, 2024 0.43 0.43 0.42 0.42 577.63 Thousand
02 Aug, 2024 0.44 0.44 0.42 0.43 83.7 Thousand
01 Aug, 2024 0.43 0.44 0.42 0.44 241.7 Thousand
31 Jul, 2024 0.42 0.43 0.41 0.43 142.91 Thousand
30 Jul, 2024 0.43 0.43 0.42 0.42 278 Thousand
26 Jul, 2024 0.42 0.43 0.42 0.43 105.61 Thousand