Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 655.4 Thousand |
| 01 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 30 Apr, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 298.6 Thousand |
| 29 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 278 Thousand |
| 28 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 26 Apr, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 143 Thousand |
| 25 Apr, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 144.7 Thousand |
| 24 Apr, 2024 | 3.48 | 3.48 | 3.44 | 3.46 | 213.1 Thousand |
| 23 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.48 | 277.1 Thousand |
| 22 Apr, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 375.6 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN