Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 2.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3.32 3.32 3.2 3.22 1.11 Million
26 May, 2024 4.32 4.32 4.32 4.32 -
24 May, 2024 3.28 3.32 3.26 3.3 1.53 Million
23 May, 2024 3.34 3.36 3.28 3.34 1.43 Million
22 May, 2024 4.32 4.32 4.32 4.32 -
21 May, 2024 3.44 3.44 3.34 3.36 1.44 Million
20 May, 2024 3.46 3.48 3.4 3.42 946 Thousand
19 May, 2024 4.32 4.32 4.32 4.32 -
17 May, 2024 3.46 3.48 3.44 3.48 858.2 Thousand
16 May, 2024 3.44 3.48 3.44 3.46 218.7 Thousand