Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.46 2.54 2.44 2.48 393.4 Thousand
12 Aug, 2024 4.32 4.32 4.32 4.32 -
09 Aug, 2024 2.4 2.4 2.36 2.4 227.8 Thousand
08 Aug, 2024 2.4 2.42 2.38 2.4 687.8 Thousand
07 Aug, 2024 2.42 2.46 2.38 2.4 464.4 Thousand
06 Aug, 2024 2.42 2.5 2.4 2.42 621.5 Thousand
05 Aug, 2024 2.6 2.6 2.42 2.42 1.55 Million
04 Aug, 2024 4.32 4.32 4.32 4.32 -
02 Aug, 2024 2.64 2.66 2.6 2.6 266.6 Thousand
01 Aug, 2024 2.68 2.68 2.62 2.64 136.3 Thousand