Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.22 | 3.38 | 3.22 | 3.34 | 1.51 Million |
| 04 Sep, 2024 | 3.16 | 3.24 | 3.12 | 3.22 | 782.3 Thousand |
| 03 Sep, 2024 | 3.04 | 3.2 | 3.02 | 3.16 | 855.2 Thousand |
| 02 Sep, 2024 | 2.98 | 3.08 | 2.96 | 3.04 | 691.5 Thousand |
| 01 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 30 Aug, 2024 | 2.94 | 3.0 | 2.9 | 2.98 | 448.9 Thousand |
| 29 Aug, 2024 | 3.08 | 3.08 | 2.9 | 2.92 | 1.07 Million |
| 28 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 725.4 Thousand |
| 27 Aug, 2024 | 3.1 | 3.12 | 3.02 | 3.08 | 2.24 Million |
| 26 Aug, 2024 | 2.78 | 3.0 | 2.78 | 2.98 | 1.4 Million |
PKST
CXC
RAJTV
MDP
BIOS
ELDN