Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2.86 | 2.9 | 2.8 | 2.86 | 665.8 Thousand |
| 13 Jun, 2024 | 2.88 | 2.94 | 2.84 | 2.88 | 609.6 Thousand |
| 12 Jun, 2024 | 2.9 | 2.92 | 2.88 | 2.88 | 647.5 Thousand |
| 11 Jun, 2024 | 2.94 | 2.96 | 2.88 | 2.92 | 674.9 Thousand |
| 10 Jun, 2024 | 3.0 | 3.0 | 2.88 | 2.96 | 1.14 Million |
| 09 Jun, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 07 Jun, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 734.9 Thousand |
| 06 Jun, 2024 | 3.08 | 3.08 | 2.98 | 2.98 | 1.2 Million |
| 05 Jun, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 878.5 Thousand |
| 04 Jun, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 854 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN